Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 17:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 13:56:31167 772,00147 900,0087 901,0068 050,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:51:18647 900,00587 901,00568 050,00518 053,00508 054,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:51:18167 772,00147 900,0087 901,0068 050,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:49:59647 900,00587 901,00568 048,0068 050,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:46:03617 772,00597 900,00537 901,00518 048,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:46:03137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:46:03137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:45:18637 770,00617 772,00597 900,00537 901,00518 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:45:17137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:40:48617 772,00597 900,00537 901,00518 051,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:40:47137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:40:03617 772,00597 900,00537 901,00518 047,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:40:03137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:36:17617 772,00597 900,00537 901,00518 048,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:36:17137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:35:32617 772,00597 900,00537 901,00518 052,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:35:32137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:34:48617 772,00597 900,00537 901,00518 049,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:34:47137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:34:01617 772,00597 900,00537 901,00518 048,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:34:01137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:33:18637 770,00617 772,00597 900,00537 901,00518 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:33:18137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:32:32617 772,00597 900,00537 901,00518 049,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:32:31137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:31:48637 770,00617 772,00597 900,00537 901,00518 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:31:48137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:31:04617 772,00597 900,00537 901,00518 053,00508 056,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:31:03137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:29:33617 772,00597 900,00537 901,00518 053,00508 055,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:29:33137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:27:17617 772,00597 900,00537 901,00518 049,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:27:17137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:25:47617 772,00597 900,00537 901,00518 051,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:25:46137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:23:31617 772,00597 900,00537 901,00518 043,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:23:31137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:21:17617 772,00597 900,00537 901,00518 037,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:21:17137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:20:34617 772,00597 900,00537 901,00518 043,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:20:33137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:19:47617 772,00597 900,00537 901,00518 038,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:19:47137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:19:01617 772,00597 900,00537 901,00518 039,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:19:01137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:18:18617 772,00597 900,00537 901,00518 040,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:18:17137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:16:03617 772,00597 900,00537 901,00518 034,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:16:02137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:15:17617 772,00597 900,00537 901,00518 040,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066